Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 42.62 42.68 39.96 40.06 611.27 Thousand
25 Aug, 2022 43.22 43.65 41.94 42.61 520 Thousand
24 Aug, 2022 41.35 43.12 40.98 42.75 962.4 Thousand
23 Aug, 2022 41.2 41.89 40.21 41.22 1.05 Million
22 Aug, 2022 41.88 42.94 40.77 41.11 905.3 Thousand
19 Aug, 2022 43.33 44.04 42.14 42.61 562.22 Thousand
18 Aug, 2022 45.61 46.12 43.02 44.01 691.16 Thousand
17 Aug, 2022 46.83 47.13 45.71 45.88 464.42 Thousand
16 Aug, 2022 48.0 48.17 46.75 47.63 468.72 Thousand
15 Aug, 2022 47.02 48.48 46.5 48.31 518.61 Thousand