Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 30.86 31.88 29.6 29.63 798.38 Thousand
23 Sep, 2022 31.1 31.56 30.35 30.93 841.88 Thousand
22 Sep, 2022 32.16 32.45 31.21 31.5 637.61 Thousand
21 Sep, 2022 34.01 34.1 32.42 32.48 689.96 Thousand
20 Sep, 2022 34.05 34.33 32.91 33.84 772.22 Thousand
19 Sep, 2022 34.31 34.52 33.22 34.3 781.03 Thousand
16 Sep, 2022 35.1 35.1 33.59 34.59 1.9 Million
15 Sep, 2022 35.18 35.68 34.44 35.13 647.81 Thousand
14 Sep, 2022 36.1 36.1 34.4 35.27 899.96 Thousand
13 Sep, 2022 38.21 38.35 35.61 35.9 1.28 Million