Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 30.25 30.58 29.13 29.24 1.06 Million
08 Sep, 2023 30.25 30.7 29.78 29.9 723.1 Thousand
07 Sep, 2023 29.0 30.48 28.82 30.22 1.08 Million
06 Sep, 2023 28.18 29.29 27.73 29.22 851.33 Thousand
05 Sep, 2023 27.74 28.51 27.62 28.03 765.28 Thousand
01 Sep, 2023 27.78 28.4 27.75 27.96 794.1 Thousand
31 Aug, 2023 26.78 28.02 26.78 27.64 1.29 Million
30 Aug, 2023 27.15 27.54 26.76 26.84 942.86 Thousand
29 Aug, 2023 27.69 27.69 26.94 27.15 1.16 Million
28 Aug, 2023 27.93 28.13 27.34 27.66 695.42 Thousand