Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.97 25.1 24.19 24.97 636.81 Thousand
06 Oct, 2023 25.25 25.8 25.01 25.19 639.81 Thousand
05 Oct, 2023 23.48 25.57 23.44 25.55 1.64 Million
04 Oct, 2023 25.26 25.58 23.63 23.77 1.28 Million
03 Oct, 2023 26.07 26.12 24.65 25.16 1.09 Million
02 Oct, 2023 26.52 26.78 25.94 26.25 1.34 Million
29 Sep, 2023 27.13 27.42 26.35 26.87 806.78 Thousand
28 Sep, 2023 26.33 27.31 26.04 26.93 760.12 Thousand
27 Sep, 2023 26.37 26.66 26.08 26.39 668.93 Thousand
26 Sep, 2023 26.75 27.32 26.18 26.2 1.06 Million