Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 2.81 2.81 2.58 2.61 9418.00
31 May, 2005 2.63 2.78 2.63 2.74 16.67 Thousand
27 May, 2005 2.54 2.62 2.53 2.6 3708.00
26 May, 2005 2.5 2.52 2.4 2.52 4347.00
25 May, 2005 2.55 2.57 2.44 2.52 7607.00
24 May, 2005 2.5 2.55 2.37 2.37 15.16 Thousand
23 May, 2005 2.63 2.65 2.5 2.55 6070.00
20 May, 2005 2.64 2.64 2.54 2.6 12.86 Thousand
19 May, 2005 2.6 2.63 2.55 2.6 6610.00
18 May, 2005 2.49 2.54 2.49 2.5 4779.00