Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 2.97 2.99 2.75 2.79 10.47 Thousand
28 Jun, 2005 3.0 3.0 2.95 2.95 5351.00
27 Jun, 2005 3.09 3.09 2.9 2.91 6320.00
24 Jun, 2005 3.05 3.05 2.87 3.0 6152.00
23 Jun, 2005 3.06 3.06 2.97 2.97 18.75 Thousand
22 Jun, 2005 3.28 3.28 2.95 3.03 24.63 Thousand
21 Jun, 2005 3.0 3.2 2.95 3.2 41.43 Thousand
20 Jun, 2005 2.88 2.91 2.76 2.88 17.14 Thousand
17 Jun, 2005 2.63 2.85 2.63 2.82 13.34 Thousand
16 Jun, 2005 2.48 2.63 2.48 2.63 9706.00