Arrowhead Pharmaceuticals, Inc. (ARWR)

USD 20.36

(-8.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 25.91 27.09 25.69 26.34 2.49 Million
29 Nov, 2024 26.15 27.34 25.67 26.03 1.89 Million
27 Nov, 2024 22.37 26.62 22.25 26.15 6.69 Million
26 Nov, 2024 22.95 24.23 20.85 21.05 8.05 Million
25 Nov, 2024 18.99 19.84 18.73 18.79 1.5 Million
22 Nov, 2024 18.3 18.87 18.13 18.54 1.03 Million
21 Nov, 2024 18.75 18.83 18.21 18.28 759.8 Thousand
20 Nov, 2024 18.56 18.75 18.03 18.71 792.14 Thousand
19 Nov, 2024 18.98 18.99 18.45 18.6 998.01 Thousand
18 Nov, 2024 18.81 19.1 18.18 19.02 1.29 Million