USD 14.42
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 15.5 | 15.98 | 15.35 | 15.56 | 1.54 Million |
27 May, 2025 | 15.62 | 15.68 | 15.22 | 15.37 | 1.28 Million |
23 May, 2025 | 15.08 | 15.37 | 14.92 | 15.13 | 1.23 Million |
22 May, 2025 | 15.24 | 15.59 | 15.02 | 15.39 | 1.47 Million |
21 May, 2025 | 16.25 | 16.47 | 15.17 | 15.31 | 1.89 Million |
20 May, 2025 | 15.86 | 16.32 | 15.62 | 16.29 | 1.94 Million |
19 May, 2025 | 15.29 | 15.99 | 15.21 | 15.74 | 1.89 Million |
16 May, 2025 | 15.37 | 15.85 | 15.19 | 15.71 | 1.82 Million |
15 May, 2025 | 14.91 | 15.4 | 14.68 | 15.34 | 2.14 Million |
14 May, 2025 | 15.28 | 16.03 | 14.79 | 14.91 | 2.44 Million |
SKJE
HIZOF
7018
SYSR
3101
SUME