Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 1.84 1.86 1.75 1.75 444.25 Thousand
09 Aug, 2017 1.88 1.95 1.83 1.84 681.52 Thousand
08 Aug, 2017 2.05 2.08 1.88 1.92 966.07 Thousand
07 Aug, 2017 1.84 2.17 1.83 2.04 2.91 Million
04 Aug, 2017 1.75 1.84 1.65 1.84 1.08 Million
03 Aug, 2017 1.67 1.74 1.66 1.7 463.49 Thousand
02 Aug, 2017 1.7 1.71 1.63 1.69 408.54 Thousand
01 Aug, 2017 1.75 1.76 1.71 1.72 334.97 Thousand
31 Jul, 2017 1.8 1.81 1.67 1.76 772.08 Thousand
28 Jul, 2017 1.79 1.9 1.69 1.79 987.1 Thousand