Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 3.35 3.4 3.04 3.11 1.43 Million
07 Sep, 2017 3.04 3.42 2.95 3.31 1.75 Million
06 Sep, 2017 3.02 3.06 2.88 3.01 947.58 Thousand
05 Sep, 2017 2.86 3.1 2.81 2.97 1.71 Million
01 Sep, 2017 2.84 2.89 2.73 2.86 555.2 Thousand
31 Aug, 2017 2.78 2.84 2.68 2.8 893.08 Thousand
30 Aug, 2017 2.67 2.95 2.64 2.74 1.79 Million
29 Aug, 2017 2.67 2.77 2.56 2.64 760.1 Thousand
28 Aug, 2017 2.6 2.74 2.41 2.74 1.32 Million
25 Aug, 2017 2.71 2.77 2.56 2.58 1.83 Million