Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 10.0 10.33 9.96 10.3 1.19 Million
25 May, 2018 9.81 10.18 9.78 10.05 1.43 Million
24 May, 2018 9.79 9.83 9.56 9.77 741.54 Thousand
23 May, 2018 9.7 9.94 9.65 9.77 744.58 Thousand
22 May, 2018 9.75 10.01 9.58 9.74 1.19 Million
21 May, 2018 10.17 10.35 9.63 9.77 1.33 Million
18 May, 2018 9.66 10.38 9.52 10.0 2.1 Million
17 May, 2018 9.49 9.82 9.44 9.53 971.51 Thousand
16 May, 2018 9.56 9.62 9.35 9.51 1.28 Million
15 May, 2018 9.38 9.75 9.16 9.6 1.28 Million