Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 13.41 13.54 13.15 13.32 1.72 Million
25 Jun, 2018 13.0 13.95 12.98 13.47 2.07 Million
22 Jun, 2018 13.37 13.53 12.99 13.26 12.86 Million
21 Jun, 2018 13.2 13.47 12.99 13.18 1.43 Million
20 Jun, 2018 14.1 14.16 12.97 13.13 2.14 Million
19 Jun, 2018 13.45 14.24 12.8 14.02 3.12 Million
18 Jun, 2018 11.68 14.0 11.43 13.73 5.61 Million
15 Jun, 2018 11.6 11.64 11.07 11.07 1.97 Million
14 Jun, 2018 11.67 11.78 11.15 11.65 1.38 Million
13 Jun, 2018 11.39 11.84 11.16 11.66 1.28 Million