Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 29.3 29.94 28.26 29.92 939.38 Thousand
02 Oct, 2019 27.85 29.45 27.12 28.92 1.4 Million
01 Oct, 2019 28.1 28.87 27.5 28.14 1.4 Million
30 Sep, 2019 26.01 28.53 25.97 28.18 1.37 Million
27 Sep, 2019 27.19 27.71 26.34 26.96 1.2 Million
26 Sep, 2019 28.24 28.63 27.1 27.27 977.22 Thousand
25 Sep, 2019 28.0 28.66 27.58 28.26 1.22 Million
24 Sep, 2019 29.0 29.1 27.45 28.08 1.83 Million
23 Sep, 2019 29.1 29.1 28.63 28.88 1.3 Million
20 Sep, 2019 29.09 29.53 28.32 28.86 2.6 Million