Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 34.97 37.33 34.51 36.6 2.48 Million
16 Oct, 2019 34.25 34.74 34.04 34.51 969.38 Thousand
15 Oct, 2019 33.25 34.39 33.21 34.35 872.35 Thousand
14 Oct, 2019 32.51 33.5 32.06 32.98 853.63 Thousand
11 Oct, 2019 32.29 32.86 31.83 32.55 1.09 Million
10 Oct, 2019 31.28 32.12 31.15 32.0 939.23 Thousand
09 Oct, 2019 32.13 32.44 31.09 31.23 807.04 Thousand
08 Oct, 2019 31.51 32.22 31.15 31.48 1.25 Million
07 Oct, 2019 30.63 32.03 30.43 31.83 1.25 Million
04 Oct, 2019 29.61 30.68 29.55 30.6 899.64 Thousand