Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 69.25 73.72 67.81 73.01 2.05 Million
27 Nov, 2019 67.0 70.28 64.5 69.02 3.54 Million
26 Nov, 2019 58.94 67.77 58.5 67.7 6.18 Million
25 Nov, 2019 53.19 59.72 52.58 56.99 5.38 Million
22 Nov, 2019 49.39 49.77 47.9 49.2 964.26 Thousand
21 Nov, 2019 48.9 49.75 48.4 49.06 1.4 Million
20 Nov, 2019 50.0 50.37 46.93 48.35 3.45 Million
19 Nov, 2019 49.29 51.84 48.89 50.5 2.14 Million
18 Nov, 2019 48.29 48.99 46.67 48.17 1.63 Million
15 Nov, 2019 47.0 47.84 45.22 47.44 2.37 Million