Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 64.5 65.2 63.2 64.2 1.2 Million
27 Dec, 2019 67.15 67.24 63.71 64.93 1.39 Million
26 Dec, 2019 64.55 67.98 64.34 66.99 1.45 Million
24 Dec, 2019 63.61 64.7 63.02 64.56 786.89 Thousand
23 Dec, 2019 64.65 65.11 63.43 63.76 2.2 Million
20 Dec, 2019 67.84 68.09 63.09 63.49 19.62 Million
19 Dec, 2019 66.9 68.35 65.21 67.68 1.16 Million
18 Dec, 2019 65.3 67.5 64.51 66.51 1.32 Million
17 Dec, 2019 65.44 67.0 63.6 65.85 1.47 Million
16 Dec, 2019 64.55 65.45 61.19 65.38 3.02 Million