Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 36.48 37.1 33.3 34.14 1.76 Million
07 May, 2020 34.95 35.44 33.77 35.13 1.25 Million
06 May, 2020 35.71 35.87 34.06 34.23 827.19 Thousand
05 May, 2020 35.11 36.33 34.69 35.4 1.34 Million
04 May, 2020 31.89 34.24 31.72 34.16 1.03 Million
01 May, 2020 33.55 34.27 31.5 32.56 1.29 Million
30 Apr, 2020 36.18 36.38 34.4 34.43 1.29 Million
29 Apr, 2020 38.34 38.38 36.36 36.53 929.8 Thousand
28 Apr, 2020 40.0 40.01 37.15 37.26 873.75 Thousand
27 Apr, 2020 39.21 40.0 38.92 39.47 671.88 Thousand