Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 35.65 35.85 34.8 35.69 587.64 Thousand
21 May, 2020 36.57 36.82 34.77 35.84 972.44 Thousand
20 May, 2020 36.87 37.39 36.01 36.63 1.02 Million
19 May, 2020 38.3 38.96 36.44 36.49 1.09 Million
18 May, 2020 36.96 38.96 36.62 38.24 1.4 Million
15 May, 2020 35.82 36.32 34.41 35.85 963.02 Thousand
14 May, 2020 33.36 36.01 32.66 35.6 1.45 Million
13 May, 2020 36.41 37.25 33.51 34.16 1.15 Million
12 May, 2020 36.42 38.16 35.03 35.94 1.38 Million
11 May, 2020 33.87 37.29 33.33 36.3 1.52 Million