Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 83.0 84.83 80.65 81.02 476.15 Thousand
08 Nov, 2021 81.83 83.88 81.47 82.51 443.62 Thousand
05 Nov, 2021 81.85 83.22 79.65 80.73 701.11 Thousand
04 Nov, 2021 80.03 82.07 77.06 81.55 578.07 Thousand
03 Nov, 2021 77.15 81.36 76.5 80.43 1.05 Million
02 Nov, 2021 70.99 75.97 70.01 75.9 602.04 Thousand
01 Nov, 2021 63.97 71.01 63.61 70.99 755.14 Thousand
29 Oct, 2021 64.77 65.37 63.35 63.82 459.43 Thousand
28 Oct, 2021 64.51 65.56 63.68 65.4 379.97 Thousand
27 Oct, 2021 66.25 66.43 64.47 64.49 268.54 Thousand