Arrowhead Pharmaceuticals Inc (ARWR)

USD 65.08

(10.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 68.0 70.98 66.09 70.89 985.55 Thousand
22 Nov, 2021 73.0 73.23 69.0 69.28 782.52 Thousand
19 Nov, 2021 70.31 71.45 68.54 71.11 786.69 Thousand
18 Nov, 2021 68.9 72.0 68.0 70.75 1.87 Million
17 Nov, 2021 63.68 64.67 63.11 63.74 490.89 Thousand
16 Nov, 2021 65.72 67.33 63.73 63.93 752.73 Thousand
15 Nov, 2021 73.38 74.01 65.54 65.9 1.38 Million
12 Nov, 2021 76.5 76.92 72.32 73.94 537.37 Thousand
11 Nov, 2021 77.45 78.18 75.47 75.78 393.72 Thousand
10 Nov, 2021 81.16 82.33 76.07 76.6 610.97 Thousand