USD 18.61
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 27.21 | 27.35 | 25.47 | 25.92 | 918.85 Thousand |
24 Oct, 2024 | 26.64 | 27.1 | 26.32 | 26.94 | 380.1 Thousand |
23 Oct, 2024 | 26.46 | 26.72 | 25.7 | 26.52 | 690.8 Thousand |
22 Oct, 2024 | 25.57 | 26.67 | 25.25 | 26.57 | 481.2 Thousand |
21 Oct, 2024 | 27.02 | 27.3 | 25.63 | 25.76 | 384.5 Thousand |
18 Oct, 2024 | 27.17 | 27.56 | 26.66 | 27.11 | 263.23 Thousand |
17 Oct, 2024 | 27.66 | 27.72 | 26.7 | 27.04 | 308.73 Thousand |
16 Oct, 2024 | 26.22 | 29.24 | 26.22 | 27.8 | 915.9 Thousand |
15 Oct, 2024 | 25.49 | 26.1 | 25.42 | 25.9 | 372.31 Thousand |
14 Oct, 2024 | 26.15 | 26.44 | 25.64 | 25.67 | 276.24 Thousand |
CPCAF
002792
300109
WCCP
002286
BHARATGEAR