Arvinas Inc (ARVN)
USD 12.67
(6.65%)
USD 12.67
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.9 | 8.11 | 7.81 | 8.0 | 1.2 Million |
| 08 Sep, 2025 | 7.81 | 8.23 | 7.58 | 7.94 | 2.02 Million |
| 05 Sep, 2025 | 7.65 | 8.2 | 7.63 | 7.83 | 1.89 Million |
| 04 Sep, 2025 | 7.87 | 7.87 | 7.47 | 7.61 | 1.19 Million |
| 03 Sep, 2025 | 7.88 | 8.13 | 7.79 | 7.9 | 925.73 Thousand |
| 02 Sep, 2025 | 7.75 | 7.93 | 7.62 | 7.9 | 1.05 Million |
| 29 Aug, 2025 | 7.82 | 7.85 | 7.63 | 7.73 | 735.47 Thousand |
| 28 Aug, 2025 | 8.15 | 8.22 | 7.75 | 7.76 | 1.29 Million |
| 27 Aug, 2025 | 7.54 | 8.14 | 7.52 | 8.08 | 1.98 Million |
| 26 Aug, 2025 | 7.49 | 7.62 | 7.46 | 7.54 | 1.88 Million |
ARWR
ASBP
ASBPW
ARTV
ARTW
ARVLF