Arvinas Inc (ARVN)
USD 12.67
(6.65%)
USD 12.67
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.52 | 7.78 | 7.44 | 7.53 | 2.41 Million |
| 22 Sep, 2025 | 7.55 | 7.79 | 7.35 | 7.53 | 2.74 Million |
| 19 Sep, 2025 | 7.72 | 7.87 | 7.44 | 7.52 | 3.44 Million |
| 18 Sep, 2025 | 7.82 | 8.11 | 7.37 | 7.72 | 3.41 Million |
| 17 Sep, 2025 | 7.71 | 7.88 | 7.51 | 7.61 | 2.23 Million |
| 16 Sep, 2025 | 7.74 | 7.74 | 7.52 | 7.64 | 1.5 Million |
| 15 Sep, 2025 | 7.8 | 7.89 | 7.56 | 7.74 | 949.19 Thousand |
| 12 Sep, 2025 | 7.82 | 7.86 | 7.56 | 7.74 | 1.2 Million |
| 11 Sep, 2025 | 7.81 | 8.08 | 7.7 | 7.81 | 1.84 Million |
| 10 Sep, 2025 | 7.96 | 8.1 | 7.79 | 7.83 | 1.31 Million |
ARWR
ASBP
ASBPW
ARTV
ARTW
ARVLF