Arvinas, Inc. (ARVN)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.12 | 7.47 | 6.83 | 7.4 | 2.38 Million |
| 11 Apr, 2025 | 6.55 | 7.0 | 6.5 | 6.95 | 2.85 Million |
| 10 Apr, 2025 | 6.48 | 6.63 | 6.23 | 6.62 | 2.27 Million |
| 09 Apr, 2025 | 6.01 | 6.86 | 5.94 | 6.73 | 3.92 Million |
| 08 Apr, 2025 | 6.72 | 6.83 | 6.05 | 6.19 | 2.51 Million |
| 07 Apr, 2025 | 6.32 | 6.46 | 6.0 | 6.37 | 3.42 Million |
| 04 Apr, 2025 | 6.68 | 6.8 | 6.24 | 6.56 | 3.08 Million |
| 03 Apr, 2025 | 6.88 | 7.03 | 6.75 | 6.9 | 2.13 Million |
| 02 Apr, 2025 | 6.84 | 7.36 | 6.81 | 7.18 | 2.08 Million |
| 01 Apr, 2025 | 7.03 | 7.35 | 6.84 | 7.03 | 2.69 Million |
CPCAF
002792
300109
WCCP
002286
BHARATGEAR