Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 51.22 53.08 50.73 52.31 505.28 Thousand
15 Feb, 2024 50.44 52.81 49.59 51.93 752.86 Thousand
14 Feb, 2024 47.25 49.9 46.35 49.37 675.13 Thousand
13 Feb, 2024 48.8 49.87 47.21 47.77 819.88 Thousand
12 Feb, 2024 49.81 52.0 49.69 51.18 722.39 Thousand
09 Feb, 2024 49.4 52.05 48.75 49.89 1.23 Million
08 Feb, 2024 47.81 49.69 47.46 48.28 1.05 Million
07 Feb, 2024 48.99 49.5 47.31 47.48 773.44 Thousand
06 Feb, 2024 46.72 49.08 46.58 49.01 949.09 Thousand
05 Feb, 2024 45.24 47.22 44.65 46.3 648.71 Thousand