Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 48.05 48.05 46.09 46.47 756.25 Thousand
01 Mar, 2024 46.9 51.51 46.51 47.3 1.01 Million
29 Feb, 2024 47.46 48.19 45.89 45.98 1.09 Million
28 Feb, 2024 47.55 48.07 45.65 45.94 893.88 Thousand
27 Feb, 2024 48.79 49.4 45.92 48.01 1.33 Million
26 Feb, 2024 46.77 48.83 46.67 48.79 688.8 Thousand
23 Feb, 2024 47.0 47.63 45.78 47.0 956.49 Thousand
22 Feb, 2024 49.21 49.6 46.15 46.51 1.09 Million
21 Feb, 2024 48.79 50.05 46.68 47.7 1.1 Million
20 Feb, 2024 51.5 51.99 49.28 50.6 788.35 Thousand