Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 23.77 23.86 23.28 23.43 336.88 Thousand
24 Nov, 2020 23.76 23.94 23.11 23.84 615.08 Thousand
23 Nov, 2020 23.36 23.71 23.09 23.41 1.2 Million
20 Nov, 2020 23.2 24.31 22.95 23.2 1.86 Million
19 Nov, 2020 23.12 23.91 22.79 23.36 334.6 Thousand
18 Nov, 2020 24.75 24.75 23.05 23.11 565.65 Thousand
17 Nov, 2020 25.26 25.83 23.91 24.63 1.57 Million
16 Nov, 2020 25.16 26.36 24.62 25.55 651.86 Thousand
13 Nov, 2020 24.24 25.64 24.01 25.45 553.18 Thousand
12 Nov, 2020 24.06 24.13 22.77 23.27 305.89 Thousand