Arvinas Inc (ARVN)

USD 12.67

(6.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 79.78 83.2 79.52 82.22 418.19 Thousand
23 Dec, 2020 79.87 80.37 77.57 79.74 853.86 Thousand
22 Dec, 2020 72.8 81.79 72.78 80.71 1.6 Million
21 Dec, 2020 67.73 72.22 66.19 71.05 1.11 Million
18 Dec, 2020 70.95 73.56 67.29 68.95 2.55 Million
17 Dec, 2020 66.78 72.42 65.58 71.25 2.4 Million
16 Dec, 2020 75.23 75.24 65.29 66.45 6.51 Million
15 Dec, 2020 61.56 75.36 60.28 74.25 9.09 Million
14 Dec, 2020 68.64 75.0 53.6 58.38 18.29 Million
11 Dec, 2020 29.75 30.46 29.12 29.93 464.47 Thousand