Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 2.06 | 2.08 | 1.97 | 2.05 | 10.56 Thousand |
| 02 Dec, 2022 | 2.05 | 2.1 | 1.91 | 2.06 | 30.16 Thousand |
| 01 Dec, 2022 | 2.03 | 2.1 | 2.0 | 2.1 | 44 Thousand |
| 30 Nov, 2022 | 1.95 | 2.01 | 1.93 | 1.94 | 5928.00 |
| 29 Nov, 2022 | 2.0 | 2.0 | 1.94 | 1.95 | 2694.00 |
| 28 Nov, 2022 | 2.05 | 2.05 | 1.93 | 2.0 | 10.83 Thousand |
| 25 Nov, 2022 | 2.07 | 2.07 | 2.0 | 2.05 | 4390.00 |
| 23 Nov, 2022 | 2.01 | 2.08 | 1.95 | 2.04 | 15.61 Thousand |
| 22 Nov, 2022 | 1.98 | 1.98 | 1.97 | 1.98 | 3268.00 |
| 21 Nov, 2022 | 1.97 | 2.02 | 1.95 | 1.95 | 12.75 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV