Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 1.88 | 1.91 | 1.86 | 1.91 | 7013.00 |
| 16 Dec, 2022 | 1.92 | 1.95 | 1.88 | 1.88 | 5870.00 |
| 15 Dec, 2022 | 1.93 | 1.97 | 1.92 | 1.92 | 8090.00 |
| 14 Dec, 2022 | 2.0 | 2.0 | 1.92 | 1.92 | 2318.00 |
| 13 Dec, 2022 | 1.98 | 2.0 | 1.94 | 1.95 | 2138.00 |
| 12 Dec, 2022 | 1.89 | 1.99 | 1.89 | 1.99 | 13.53 Thousand |
| 09 Dec, 2022 | 2.01 | 2.01 | 1.86 | 1.92 | 8896.00 |
| 08 Dec, 2022 | 1.97 | 1.99 | 1.93 | 1.93 | 13.32 Thousand |
| 07 Dec, 2022 | 1.96 | 2.0 | 1.96 | 1.97 | 3186.00 |
| 06 Dec, 2022 | 2.09 | 2.09 | 2.0 | 2.0 | 1500.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV