Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2.01 | 2.03 | 2.01 | 2.03 | 393.00 |
| 01 Dec, 2023 | 2.01 | 2.06 | 2.01 | 2.01 | 3073.00 |
| 30 Nov, 2023 | 2.06 | 2.08 | 2.06 | 2.06 | 1931.00 |
| 29 Nov, 2023 | 2.01 | 2.18 | 2.01 | 2.05 | 30.66 Thousand |
| 28 Nov, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 2442.00 |
| 27 Nov, 2023 | 2.0 | 2.12 | 2.0 | 2.03 | 1389.00 |
| 24 Nov, 2023 | 1.98 | 2.0 | 1.98 | 2.0 | 2145.00 |
| 22 Nov, 2023 | 2.05 | 2.05 | 1.98 | 1.98 | 6149.00 |
| 21 Nov, 2023 | 2.06 | 2.06 | 2.05 | 2.05 | 1325.00 |
| 20 Nov, 2023 | 2.0 | 2.04 | 1.92 | 2.04 | 37.36 Thousand |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV