Arts-Way Manufacturing Co Inc (ARTW)
USD 2.29
(-0.43%)
USD 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2.0 | 2.12 | 2.0 | 2.03 | 6868.00 |
| 15 Dec, 2023 | 2.07 | 2.15 | 2.0 | 2.04 | 19.79 Thousand |
| 14 Dec, 2023 | 2.03 | 2.17 | 2.01 | 2.1 | 10.58 Thousand |
| 13 Dec, 2023 | 1.98 | 2.1 | 1.98 | 2.01 | 968.00 |
| 12 Dec, 2023 | 2.0 | 2.01 | 2.0 | 2.0 | 1419.00 |
| 11 Dec, 2023 | 2.01 | 2.04 | 2.0 | 2.01 | 4649.00 |
| 08 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 54.00 |
| 07 Dec, 2023 | 2.01 | 2.06 | 2.0 | 2.0 | 2393.00 |
| 06 Dec, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 306.00 |
| 05 Dec, 2023 | 2.14 | 2.14 | 2.01 | 2.01 | 8969.00 |
ARVLF
ARVN
ARWR
ARTL
ARTNA
ARTV