Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.6 42.6 41.53 41.77 16.1 Thousand
17 Nov, 2023 43.15 43.15 41.99 42.25 30.5 Thousand
16 Nov, 2023 43.0 43.11 42.49 42.59 16.5 Thousand
15 Nov, 2023 42.83 43.12 42.45 42.79 24.5 Thousand
14 Nov, 2023 41.37 43.22 40.7 43.22 56.5 Thousand
13 Nov, 2023 40.41 40.94 40.41 40.68 12.7 Thousand
10 Nov, 2023 41.38 41.38 40.6 40.69 23.4 Thousand
09 Nov, 2023 41.15 41.15 40.42 40.89 22.7 Thousand
08 Nov, 2023 42.08 42.23 40.78 41.32 26 Thousand
07 Nov, 2023 41.58 41.93 40.45 41.87 32.1 Thousand