Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 41.22 41.73 40.82 40.86 17.5 Thousand
12 Oct, 2023 41.83 42.07 40.99 41.45 17.18 Thousand
11 Oct, 2023 42.55 43.41 42.36 42.6 18.97 Thousand
10 Oct, 2023 42.44 42.86 42.02 42.66 25.45 Thousand
09 Oct, 2023 42.26 42.9 41.86 42.41 31.18 Thousand
06 Oct, 2023 41.67 42.45 41.55 42.36 21.26 Thousand
05 Oct, 2023 41.18 42.25 40.87 42.02 41.36 Thousand
04 Oct, 2023 41.19 42.46 40.8 41.37 24.96 Thousand
03 Oct, 2023 40.81 41.41 40.38 41.25 33.04 Thousand
02 Oct, 2023 41.67 41.67 40.67 41.1 31.34 Thousand