Artesian Resources Corporation (ARTNA)

USD 32.17

(-3.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.93 35.43 34.32 34.73 34.42 Thousand
22 Feb, 2024 35.5 35.5 34.47 34.81 47 Thousand
21 Feb, 2024 35.52 36.15 35.52 35.69 13.8 Thousand
20 Feb, 2024 35.43 36.35 35.43 35.66 20.1 Thousand
16 Feb, 2024 36.65 36.65 35.73 35.78 31.43 Thousand
15 Feb, 2024 35.63 36.83 35.63 36.83 32.01 Thousand
14 Feb, 2024 36.21 36.21 34.94 35.42 35.91 Thousand
13 Feb, 2024 36.53 36.58 35.0 35.18 40.3 Thousand
12 Feb, 2024 36.25 37.5 36.25 37.23 29.8 Thousand
09 Feb, 2024 35.57 36.68 35.57 36.44 30.6 Thousand