Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.0 32.25 31.19 31.33 24.6 Thousand
31 Dec, 2024 31.46 32.01 31.17 31.62 53.7 Thousand
30 Dec, 2024 31.54 31.59 31.1 31.59 30.7 Thousand
27 Dec, 2024 31.5 31.63 31.27 31.49 17 Thousand
26 Dec, 2024 31.29 31.81 31.0 31.77 25.4 Thousand
24 Dec, 2024 31.14 31.42 30.99 31.26 15.9 Thousand
23 Dec, 2024 31.42 31.78 31.14 31.37 40.9 Thousand
20 Dec, 2024 31.16 32.09 31.16 32.02 190 Thousand
19 Dec, 2024 32.02 32.47 31.24 31.25 35.3 Thousand
18 Dec, 2024 33.3 33.3 31.91 32.17 65.8 Thousand