Artelo Biosciences Inc (ARTL)

USD 9.25

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 3.41 3.41 3.27 3.35 3955.00
10 Jan, 2023 3.38 3.41 3.27 3.36 3196.00
09 Jan, 2023 3.13 3.48 3.03 3.41 13.68 Thousand
06 Jan, 2023 2.92 3.19 2.91 3.14 10.12 Thousand
05 Jan, 2023 3.01 3.05 2.93 2.96 2027.00
04 Jan, 2023 3.02 3.09 2.88 2.98 3777.00
03 Jan, 2023 2.98 3.15 2.9 2.97 4473.00
30 Dec, 2022 2.77 2.91 2.75 2.89 2651.00
29 Dec, 2022 2.79 2.85 2.77 2.81 2492.00
28 Dec, 2022 2.78 2.83 2.71 2.79 4926.00