Artelo Biosciences Inc (ARTL)
USD 9.25
(1.09%)
USD 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3.01 | 3.01 | 2.92 | 2.96 | 1710.00 |
| 08 Feb, 2023 | 3.02 | 3.1 | 2.96 | 3.04 | 2803.00 |
| 07 Feb, 2023 | 3.0 | 3.05 | 2.92 | 3.0 | 2668.00 |
| 06 Feb, 2023 | 3.0 | 3.08 | 2.95 | 3.06 | 4887.00 |
| 03 Feb, 2023 | 3.13 | 3.19 | 3.01 | 3.07 | 6040.00 |
| 02 Feb, 2023 | 3.11 | 3.16 | 2.91 | 3.08 | 17.88 Thousand |
| 01 Feb, 2023 | 3.21 | 3.21 | 3.06 | 3.15 | 1917.00 |
| 31 Jan, 2023 | 3.12 | 3.23 | 3.1 | 3.22 | 3335.00 |
| 30 Jan, 2023 | 3.15 | 3.15 | 3.12 | 3.15 | 1427.00 |
| 27 Jan, 2023 | 3.16 | 3.22 | 3.14 | 3.2 | 1274.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY