Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.2 | 8.32 | 7.07 | 8.24 | 6.32 Million |
| 02 May, 2022 | 6.52 | 7.4 | 6.44 | 7.21 | 6.63 Million |
| 29 Apr, 2022 | 6.77 | 7.04 | 6.49 | 6.53 | 3.02 Million |
| 28 Apr, 2022 | 6.79 | 7.12 | 6.31 | 6.8 | 5.7 Million |
| 27 Apr, 2022 | 6.66 | 7.21 | 6.65 | 6.74 | 4.76 Million |
| 26 Apr, 2022 | 7.01 | 7.17 | 6.73 | 6.82 | 5.33 Million |
| 25 Apr, 2022 | 6.86 | 7.18 | 6.6 | 7.13 | 5.27 Million |
| 22 Apr, 2022 | 7.38 | 7.65 | 6.97 | 7.02 | 7.98 Million |
| 21 Apr, 2022 | 8.62 | 8.68 | 7.17 | 7.39 | 11.47 Million |
| 20 Apr, 2022 | 9.19 | 9.38 | 8.49 | 8.49 | 4.21 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT