Array Technologies Inc (ARRY)

USD 7.79

(4.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 40.16 41.19 38.85 39.16 588.47 Thousand
10 Nov, 2020 41.25 41.83 35.71 39.7 2.27 Million
09 Nov, 2020 44.25 45.7 38.39 42.0 2.44 Million
06 Nov, 2020 38.67 48.88 38.1 44.81 3.27 Million
05 Nov, 2020 37.33 42.49 36.67 39.34 2.28 Million
04 Nov, 2020 36.63 37.49 34.13 35.94 2.01 Million
03 Nov, 2020 37.14 38.5 36.52 37.57 2.32 Million
02 Nov, 2020 37.74 38.5 36.46 36.78 993.06 Thousand
30 Oct, 2020 36.96 37.25 34.5 36.85 1.18 Million
29 Oct, 2020 37.61 38.2 36.53 37.81 899.11 Thousand