Arqit Quantum Inc. Warrants (ARQQW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 0.26 0.31 0.26 0.28 13.45 Thousand
15 Aug, 2023 0.39 0.39 0.36 0.36 11 Thousand
14 Aug, 2023 0.39 0.39 0.39 0.39 358.00
11 Aug, 2023 0.37 0.38 0.33 0.34 7589.00
08 Aug, 2023 0.32 0.35 0.29 0.34 3429.00
07 Aug, 2023 0.33 0.34 0.32 0.34 17.36 Thousand
04 Aug, 2023 0.33 0.33 0.33 0.33 4353.00
03 Aug, 2023 0.33 0.36 0.3 0.36 13.29 Thousand
02 Aug, 2023 0.42 0.43 0.34 0.34 59.21 Thousand
01 Aug, 2023 0.38 0.47 0.36 0.42 72.01 Thousand