Arqit Quantum Inc. Warrants (ARQQW)

USD 0.17

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 0.37 0.37 0.32 0.32 308.00
31 May, 2023 0.35 0.35 0.27 0.32 2216.00
30 May, 2023 0.37 0.39 0.37 0.37 1657.00
26 May, 2023 0.29 0.36 0.28 0.36 1158.00
25 May, 2023 0.37 0.39 0.3 0.32 13.47 Thousand
24 May, 2023 0.35 0.35 0.35 0.35 20.00
23 May, 2023 0.21 0.36 0.21 0.35 31.41 Thousand
22 May, 2023 0.26 0.26 0.22 0.25 28.45 Thousand
19 May, 2023 0.21 0.24 0.19 0.24 46.72 Thousand
18 May, 2023 0.3 0.3 0.2 0.2 75.22 Thousand