Arqit Quantum Inc. Warrants (ARQQW)

USD 0.17

(4.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 0.3 0.41 0.29 0.35 86.24 Thousand
29 Jun, 2023 0.3 0.33 0.3 0.32 1416.00
28 Jun, 2023 0.41 0.42 0.3 0.35 6159.00
27 Jun, 2023 0.42 0.42 0.42 0.42 10.00
26 Jun, 2023 0.37 0.42 0.3 0.42 5733.00
23 Jun, 2023 0.41 0.42 0.41 0.42 19.06 Thousand
22 Jun, 2023 0.36 0.36 0.36 0.36 238.00
21 Jun, 2023 0.37 0.37 0.36 0.36 6600.00
20 Jun, 2023 0.39 0.39 0.37 0.39 16.31 Thousand
16 Jun, 2023 0.39 0.39 0.37 0.38 3180.00