Arqit Quantum Inc. Warrants (ARQQW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 0.4 0.4 0.34 0.35 6006.00
14 Jul, 2023 0.4 0.42 0.3 0.34 46.16 Thousand
13 Jul, 2023 0.35 0.4 0.35 0.39 13.26 Thousand
12 Jul, 2023 0.39 0.39 0.33 0.38 1388.00
11 Jul, 2023 0.39 0.39 0.39 0.39 500.00
10 Jul, 2023 0.38 0.39 0.35 0.35 810.00
07 Jul, 2023 0.37 0.39 0.32 0.32 6110.00
06 Jul, 2023 0.33 0.33 0.32 0.33 15.8 Thousand
05 Jul, 2023 0.38 0.38 0.37 0.37 15.38 Thousand
03 Jul, 2023 0.36 0.37 0.36 0.37 850.00