Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 1.39 | 1.6 | 1.35 | 1.59 | 446.45 Thousand |
| 09 Sep, 2021 | 1.22 | 1.45 | 1.22 | 1.4 | 454.59 Thousand |
| 08 Sep, 2021 | 1.48 | 1.82 | 1.35 | 1.4 | 1.58 Million |
| 07 Sep, 2021 | 1.0 | 2.3 | 0.95 | 1.28 | 1.99 Million |
| 03 Sep, 2021 | 0.99 | 1.02 | 0.9 | 0.99 | 151.62 Thousand |
| 02 Sep, 2021 | 0.96 | 1.02 | 0.96 | 0.99 | 145.49 Thousand |
| 01 Sep, 2021 | 1.0 | 1.14 | 0.91 | 0.96 | 68.57 Thousand |
| 31 Aug, 2021 | 1.24 | 1.24 | 0.96 | 0.98 | 178.24 Thousand |
| 30 Aug, 2021 | 1.36 | 1.37 | 1.1 | 1.15 | 150.23 Thousand |
| 27 Aug, 2021 | 1.23 | 1.37 | 1.2 | 1.37 | 174.34 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ