Arqit Quantum Inc. Warrants (ARQQW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 2.42 2.93 2.33 2.5 370.17 Thousand
23 Sep, 2021 3.45 3.75 2.5 2.66 1.02 Million
22 Sep, 2021 2.4 3.79 2.4 3.1 1.87 Million
21 Sep, 2021 2.05 2.66 2.0 2.4 1.23 Million
20 Sep, 2021 1.7 2.15 1.61 2.0 657.18 Thousand
17 Sep, 2021 1.76 2.04 1.67 1.74 533.03 Thousand
16 Sep, 2021 1.5 2.5 1.5 1.73 1.31 Million
15 Sep, 2021 1.47 1.55 1.45 1.52 125.18 Thousand
14 Sep, 2021 1.65 1.65 1.26 1.41 370.53 Thousand
13 Sep, 2021 1.67 1.79 1.55 1.6 288.05 Thousand