Arqit Quantum Inc. Warrants (ARQQW)
USD 0.39
(11.43%)
USD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 1.24 | 1.4 | 1.24 | 1.31 | 6724.00 |
| 11 Aug, 2021 | 1.25 | 1.29 | 1.25 | 1.25 | 10.1 Thousand |
| 10 Aug, 2021 | 1.25 | 1.3 | 1.25 | 1.3 | 26.05 Thousand |
| 09 Aug, 2021 | 1.3 | 1.3 | 1.25 | 1.26 | 53.87 Thousand |
| 06 Aug, 2021 | 1.28 | 1.3 | 1.25 | 1.25 | 57 Thousand |
| 05 Aug, 2021 | 1.36 | 1.36 | 1.31 | 1.31 | 12.48 Thousand |
| 04 Aug, 2021 | 1.36 | 1.4 | 1.36 | 1.36 | 18.05 Thousand |
| 03 Aug, 2021 | 1.44 | 1.44 | 1.42 | 1.42 | 29.84 Thousand |
| 02 Aug, 2021 | 1.07 | 1.45 | 1.07 | 1.44 | 100.93 Thousand |
| 30 Jul, 2021 | 1.36 | 1.39 | 1.31 | 1.35 | 34.99 Thousand |
ARQT
ARRY
ARTL
AROW
ARQ
ARQQ