Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 26.05 | 26.05 | 25.0 | 25.36 | 831.2 Thousand |
| 09 Sep, 2022 | 25.02 | 25.71 | 25.0 | 25.34 | 688.88 Thousand |
| 08 Sep, 2022 | 25.6 | 25.64 | 24.42 | 24.83 | 520.55 Thousand |
| 07 Sep, 2022 | 25.6 | 25.92 | 24.87 | 25.38 | 1.21 Million |
| 06 Sep, 2022 | 26.17 | 26.88 | 25.63 | 26.0 | 866.22 Thousand |
| 02 Sep, 2022 | 25.35 | 25.97 | 24.81 | 25.65 | 665.93 Thousand |
| 01 Sep, 2022 | 26.01 | 26.27 | 24.82 | 24.99 | 753.22 Thousand |
| 31 Aug, 2022 | 25.49 | 26.55 | 25.01 | 26.34 | 609.3 Thousand |
| 30 Aug, 2022 | 26.72 | 26.9 | 24.77 | 25.49 | 933.29 Thousand |
| 29 Aug, 2022 | 25.5 | 27.63 | 25.03 | 26.3 | 1.35 Million |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR