Alliance Resource Partners LP (ARLP)

USD 22.89

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 20.45 20.5 20.18 20.27 293.46 Thousand
29 Mar, 2023 20.0 20.46 20.0 20.28 323.02 Thousand
28 Mar, 2023 19.79 19.93 19.62 19.74 257.34 Thousand
27 Mar, 2023 19.5 19.87 19.2 19.61 387.7 Thousand
24 Mar, 2023 18.69 19.29 18.5 19.26 216.09 Thousand
23 Mar, 2023 19.3 19.41 18.69 18.81 440.02 Thousand
22 Mar, 2023 19.73 19.73 19.15 19.23 439.67 Thousand
21 Mar, 2023 19.4 19.74 19.31 19.73 455.74 Thousand
20 Mar, 2023 18.89 19.39 18.89 19.35 459 Thousand
17 Mar, 2023 19.04 19.04 18.46 18.86 710.49 Thousand