Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 4.38 4.5 4.38 4.38 14 Thousand
24 Sep, 1987 4.63 4.63 4.5 4.63 8500.00
23 Sep, 1987 4.63 4.63 4.63 4.63 400.00
22 Sep, 1987 4.63 4.63 4.63 4.63 5000.00
21 Sep, 1987 4.5 4.5 4.38 4.5 38.2 Thousand
18 Sep, 1987 4.5 4.5 4.5 4.5 5400.00
17 Sep, 1987 4.5 4.63 4.5 4.5 10.4 Thousand
16 Sep, 1987 4.5 4.5 4.5 4.5 3000.00
15 Sep, 1987 4.5 4.5 4.5 4.5 2700.00
14 Sep, 1987 4.5 4.5 4.5 4.5 3100.00