Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1989 2.63 2.63 2.63 2.63 1700.00
17 Feb, 1989 2.5 2.63 2.5 2.5 5100.00
16 Feb, 1989 2.5 2.5 2.5 2.5 15 Thousand
15 Feb, 1989 2.5 2.5 2.5 2.5 500.00
14 Feb, 1989 2.5 2.5 2.5 2.5 200.00
13 Feb, 1989 2.5 2.63 2.5 2.5 2500.00
09 Feb, 1989 2.5 2.63 2.5 2.5 13.6 Thousand
08 Feb, 1989 2.5 2.5 2.5 2.5 10.2 Thousand
07 Feb, 1989 2.38 2.63 2.38 2.38 49 Thousand
06 Feb, 1989 2.5 2.75 2.5 2.5 2200.00