Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1989 | 2.88 | 2.88 | 2.88 | 2.88 | 100.00 |
| 03 Jul, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 30 Jun, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | 3200.00 |
| 29 Jun, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 5100.00 |
| 28 Jun, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 4400.00 |
| 27 Jun, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 7500.00 |
| 26 Jun, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 3000.00 |
| 23 Jun, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 21 Jun, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 16.2 Thousand |
| 20 Jun, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 1100.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW