Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 19.84 20.29 19.73 20.2 12.11 Thousand
12 Apr, 2021 20.6 20.6 19.55 19.7 29.07 Thousand
09 Apr, 2021 20.1 20.68 20.1 20.64 23.03 Thousand
08 Apr, 2021 20.79 21.24 19.96 20.1 36.67 Thousand
07 Apr, 2021 21.44 22.0 20.45 21.47 27.98 Thousand
06 Apr, 2021 22.03 22.33 21.01 21.42 41.53 Thousand
05 Apr, 2021 21.4 22.35 21.0 21.96 31.01 Thousand
01 Apr, 2021 20.4 21.25 20.2 20.93 25.62 Thousand
31 Mar, 2021 19.83 20.7 19.8 20.14 22.27 Thousand
30 Mar, 2021 20.28 20.7 20.1 20.15 14.31 Thousand